The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 70.00 | -410.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| ATAS NÁCHOD | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
| REKORD | 65.03 | -499.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| SČC | 65.05 | 0.00% | 455 | 7 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 26.00 | 0.00% | 468 | 18 | 36.00 | +9.00% | 2 916 | 81 | ||||||
| ŠKROBÁRNY PELHŘIM. | 120.92 | -499.00% | 484 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 69.16 | +499.00% | 484 | 7 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | +390.00% | 504 | 8 | +2.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 52.50 | +500.00% | 578 | 11 | -9.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 580.00 | 0.00% | 580 | 1 | 600.00 | +4.00% | 4 200 | 7 | ||||||
| PRVNÍ VÍTKOVSKÁ | 39.23 | -498.00% | 588 | 15 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 62.00 | 0.00% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 69.25 | -499.00% | 623 | 9 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 158.41 | +499.00% | 634 | 4 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
