The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 255.00 | -192.00% | 510 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 382.00 | -497.00% | 764 | 2 | 395.00 | -1.00% | 7 110 | 18 | ||||||
| METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| SILKA | 170.00 | 0.00% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 93.00 | +108.00% | 279 | 3 | 93.00 | -2.00% | 651 | 7 | ||||||
| KLENOTY AURUM | 325.00 | -151.00% | 975 | 3 | +10.00% | 0 | 0 | |||||||
| YTONG | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 270.00 | 0.00% | 810 | 3 | 267.00 | -3.00% | 2 136 | 8 | ||||||
| MASNÝ PRŮM.VIMPERK | 280.00 | -476.00% | 840 | 3 | +5.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 105.00 | +194.00% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 280.00 | -35.00% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 125.00 | 0.00% | 375 | 3 | 106.00 | +5.00% | 1 590 | 15 | ||||||
| JESDREV JESENÍK | 200.00 | +415.00% | 600 | 3 | -10.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 145.00 | 0.00% | 435 | 3 | 118.50 | -1.00% | 474 | 4 | ||||||
| KARTOGRAFIE PRAHA | 533.00 | -482.00% | 1 599 | 3 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 371.00 | +480.00% | 1 113 | 3 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 800.00 | -349.00% | 2 400 | 3 | 800.00 | -1.00% | 16 605 | 21 | ||||||
| LECOTEX | 121.00 | -478.00% | 363 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 1 080 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
