The Prague Stock Exchange and RM-System - daily results dne 25.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 69.50 | -498.00% | 0 | 0 | 68.00 | -7.00% | 68 | 1 | ||||||
| HOTEL IMPERIAL | 391.00 | +25.00% | 782 | 2 | 350.00 | 0.00% | 700 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
| ZČ ENERGETIKA | 1 405.00 | -35.00% | 237 445 | 169 | 1 390.00 | +10.00% | 2 780 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 509.00 | -485.00% | 0 | 0 | 635.00 | -1.00% | 1 270 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 990.00 | -50.00% | 240 790 | 121 | 1 951.00 | 0.00% | 3 902 | 2 | ||||||
| WIENERBERGER MCP | 384.00 | 0.00% | 3 072 | 8 | 402.50 | +3.00% | 805 | 2 | ||||||
| HARV.SPOL.ARBITR | 0 | 0 | 425.50 | -3.00% | 851 | 2 | ||||||||
| JM PLYNÁRENSKÁ | 1 755.00 | +233.00% | 38 610 | 22 | 1 661.50 | +8.00% | 3 323 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 719.00 | -489.00% | 0 | 0 | 762.50 | -5.00% | 1 525 | 2 | ||||||
| COLORLAK | 618.00 | 0.00% | 8 652 | 14 | 583.00 | +6.00% | 1 209 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 170.00 | +493.00% | 0 | 0 | 976.50 | -2.00% | 1 953 | 2 | ||||||
| ŠANCE IPF | 0 | 0 | 950.00 | 0.00% | 2 850 | 3 | ||||||||
| MASOKOMB. LOUNY | 0 | 0 | 55.00 | +5.00% | 165 | 3 | ||||||||
| HIKOR PÍSEK | 905.00 | +498.00% | 0 | 0 | 716.50 | -5.00% | 2 150 | 3 | ||||||
| BALÍRNY TCHIBO | 371.00 | +108.00% | 31 906 | 86 | 367.00 | +8.00% | 1 101 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 176 080 | 142 | 1 216.00 | -3.00% | 3 523 | 3 | ||||||
| TESLA VRCHLABÍ | 69.61 | +499.00% | 696 | 10 | 83.00 | -5.00% | 249 | 3 | ||||||
| METALIMEX | 2 090.00 | -500.00% | 4 180 | 2 | 2 032.50 | -4.00% | 6 098 | 3 | ||||||
| PRŮMYSLOVÝ IF | 492.00 | +20.00% | 17 220 | 35 | 500.00 | +1.00% | 1 500 | 3 | ||||||
| ||||||||||||||
