The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 917.00 | +13.37% | 2 695 737 | 721 | 3 740.10 | +6.76% | 772 451 | 198 | ||||||
| ASSIDOMÄN SEPAP | 1 059.00 | +13.26% | 52 070 | 50 | 998.00 | +0.68% | 22 302 | 24 | ||||||
| DEZA | 1 144.00 | +13.26% | 45 760 | 40 | 1 084.00 | +9.55% | 106 945 | 99 | ||||||
| COOP 94 PFU | 3.15 | +5.00% | 15 750 | 5 000 | 2.70 | -9.39% | 6 133 579 | 2 265 463 | ||||||
| ST.DLUHOP. VAR/02 | 89.25 | +5.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | +5.00% | 0 | 0 | 102.10 | +1.87% | 2 859 | 28 | ||||||
| ST.DLUHOP. VAR/02 | 92.40 | +5.00% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 98.70 | +5.00% | 0 | 0 | 95.00 | +1.07% | 3 488 | 38 | ||||||
| MOTOKOV PRAHA | 231.00 | +5.00% | 0 | 0 | 205.00 | +6.03% | 6 270 | 27 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.55 | +4.99% | 5 987 | 30 | 200.00 | +9.71% | 7 800 | 39 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 67.88 | +4.99% | 2 036 | 30 | 0.00 | +15.68% | 0 | 0 | ||||||
| CEMENT HRANICE | 3 617.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 40.79 | +4.99% | 5 017 | 123 | 41.00 | 0.00% | 369 | 9 | ||||||
| MOTORPAL | 138.55 | +4.99% | 0 | 0 | 130.00 | +6.80% | 4 614 | 36 | ||||||
| PRAZSKE SLUZBY | 85.06 | +4.99% | 0 | 0 | 74.00 | +2.77% | 2 960 | 40 | ||||||
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 46.00 | +7.05% | 25 120 | 550 | ||||||
| ČESKOMOR.CEMENT | 843.00 | +4.98% | 2 529 | 3 | 950.50 | 0.00% | 8 554 | 9 | ||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| BÁŇ.STAVBY MOST | 53.24 | +4.98% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 165.00 | +4.98% | 195 960 | 24 | 0.00 | +3.22% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| ZETOR | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
| VLNAP | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| ZPS ZLÍN | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
| SILNICE OSTRAVA | 499.00 | +4.83% | 0 | 0 | 491.20 | 0.00% | 17 192 | 35 | ||||||
| PŘEROVSKÉ STROJÍR. | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| SPOJENÉ KARTÁČOVNY | 221.00 | +4.73% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| FEZKO SERVIS | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| PRAŽSKÉ PIVOVARY | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| ARCELORMITTAL | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| OKD | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| ŠKODA | 308.00 | +3.01% | 392 392 | 1 274 | 300.20 | -1.52% | 49 612 | 165 | ||||||
| ČOKOLÁDOVNY | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| IF ENERGETIKY | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| RŮST.OPF AKCIÍ | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 340.00 | +1.49% | 13 600 | 40 | 335.00 | -0.29% | 3 003 | 9 | ||||||
| ČKD PRAHA DIZ | 360.00 | +1.40% | 14 760 | 41 | 305.00 | +9.71% | 6 405 | 21 | ||||||
| IF DIALOG - INVEST | 105.50 | +1.22% | 5 803 | 55 | 94.00 | -8.31% | 12 639 | 132 | ||||||
| RIF | 930.00 | +1.19% | 1 132 552 | 1 224 | 955.00 | -0.66% | 8 331 619 | 8 646 | ||||||
| SOKOLOVSKÁ UHELNÁ | 784.00 | +1.16% | 1 350 460 | 1 730 | 765.10 | -0.23% | 469 896 | 613 | ||||||
| ČESKÁ ZBROJOVKA | 870.00 | +1.16% | 23 847 | 27 | 860.00 | +3.68% | 113 018 | 136 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +1.15% | 3 850 | 11 | 333.00 | -1.14% | 4 662 | 14 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.00 | +1.15% | 123 000 | 200 | 608.10 | +0.84% | 125 029 | 205 | ||||||
| HOLCIM ČESKO | 710.00 | +1.13% | 42 600 | 60 | 705.20 | +0.31% | 25 385 | 36 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 840.00 | +1.09% | 11 040 | 6 | 1 780.10 | -2.38% | 19 751 | 11 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +0.73% | 62 618 | 478 | 131.20 | -0.37% | 42 515 | 326 | ||||||
| ZČ ENERGETIKA | 1 920.00 | +0.73% | 5 760 | 3 | 1 910.00 | +0.58% | 41 922 | 22 | ||||||
| SVIT ZLÍN | 39.00 | +0.67% | 22 971 | 589 | 38.10 | +2.07% | 25 229 | 650 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.59% | 7 267 275 | 7 185 | 988.50 | -0.78% | 351 471 | 354 | ||||||
| AGROBANKA PRAHA | 8.75 | +0.57% | 28 061 | 3 207 | 9.00 | +2.38% | 2 034 | 226 | ||||||
| KVANTO IPF | 353.00 | +0.56% | 451 840 | 1 280 | 351.00 | -0.14% | 472 697 | 1 349 | ||||||
| PRECHEZA | 111.00 | +0.43% | 3 330 | 30 | 110.60 | 0.00% | 7 943 | 72 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.39% | 199 925 | 195 | 1 012.40 | +0.43% | 257 808 | 255 | ||||||
| ||||||||||||||
