Hi price, The Prague Stock Exchange dne 25.5.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.1998  28.5.1998  27.5.1998  26.5.1998 25.5.1998

The Prague Sotck Exchange and RM-System - daily results - 25.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VLNAP	33.74	+4.97%	0	0	50.00	-31.12%	1 000	20
SIGMA LUTÍN	34.03	+4.99%	0	0	46.00	+7.05%	25 120	550
AERO HOLDING	35.00	0.00%	36 120	1 032	34.30	-0.42%	26 072	749
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	36.08	0.00%	0	0	35.10	-14.17%	3 536	103
ZETOR	36.48	+4.97%	1 824	50	33.00	-3.44%	1 060	32
SVIT ZLÍN	39.00	+0.67%	22 971	589	38.10	+2.07%	25 229	650
BOPO	40.00	0.00%	0	0	40.00	+5.13%	1 534	39
ŠKODA LIAZ	40.79	+4.99%	5 017	123	41.00	0.00%	369	9
ENERGOAQUA	41.21	0.00%	0	0	45.00	+2.31%	10 130	225
TRANSPORTA CHRUDIM	42.60	+0.23%	29 820	700	44.40	+3.88%	25 248	552
FERONA	43.00	0.00%	0	0	42.50	-6.98%	425	10
JITONA	43.40	0.00%	0	0	43.80	-2.75%	1 269	29
OLŠANSKÉ PAPÍRNY	44.30	+4.90%	17 720	400	47.20	+0.14%	1 510	32
ČKD DUKLA PRAHA	45.00	0.00%	0	0	45.00	+3.89%	1 661	38
MEOPTA PŘEROV	47.50	0.00%	0	0	0.00	+0.35%	0	0
TEREOS TTD	47.57	-4.99%	0	0	41.00	-6.47%	12 772	308
PRAG REAL VYSOČANY	47.82	0.00%	0	0	0.00	0.00%	0	0
JIHOSTROJ	48.21	0.00%	0	0	0.00	+5.87%	0	0
OMNIPOL	50.00	0.00%	0	0	50.20	-4.26%	1 087	22
‹‹ First 60     ‹ Previous 20 Next 20 ›