Lo price, RM System dne 25.5.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNY ŠUMPERK | 16.00 | 0.00% | 480 | 30 | ||||||||||
| LES. SPOL.KRASLICE | 16.00 | 0.00% | 960 | 60 | ||||||||||
| EUTECH ŠTERBERK | 16.00 | 0.00% | 352 | 22 | ||||||||||
| KRAJKA | 16.10 | -3.01% | 322 | 20 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| TIBA | 18.15 | 0.00% | 908 | 50 | 17.10 | +2.64% | 992 | 58 | ||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | 0.00% | 540 | 30 | ||||||||||
| AGROPODNIK DVORCE | 18.00 | +5.88% | 756 | 42 | ||||||||||
| BETA ČESKÝ IF | 18.10 | 0.00% | 1 810 | 100 | ||||||||||
| SLEZSKÝ KÁMEN | 19.00 | 0.00% | 570 | 30 | ||||||||||
| VÚOSO | 19.10 | 0.00% | 267 | 14 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 19.10 | +0.52% | 14 213 | 675 | ||||||||||
| ZBROJOVKA VSETÍN | 23.00 | -1.70% | 9 200 | 400 | 19.30 | -2.09% | 1 152 | 56 | ||||||
| KUNZ HRANICE | 20.00 | -0.49% | 400 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 20.20 | +0.85% | 847 | 42 | ||||||||||
| EGRETTA PORTFOL | 20.60 | -0.24% | 818 | 40 | ||||||||||
| REDASH | 21.50 | +3.95% | 3 660 | 160 | ||||||||||
| ITEC GROUP | 22.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 672 | 76 | ||||||
| IF PRO PROSPE PRŮM | 23.55 | -3.87% | 37 916 | 1 610 | 22.40 | -6.06% | 40 379 | 1 784 | ||||||
| LDP VLTAVA VLAŠIM | 22.50 | +6.88% | 113 | 5 | ||||||||||
| ||||||||||||||
