The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 77.00 | -5.05% | 154 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 40.30 | -8.40% | 161 | 4 | ||||||||||
| KARNOLA KRNOV | 9.10 | 0.00% | 164 | 18 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| SLOVÁC.VOD.A KAN. | 86.00 | +8.86% | 172 | 2 | ||||||||||
| KERAMOST | 35.00 | +7.69% | 175 | 5 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 180.00 | +1.56% | 180 | 1 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.10 | 0.00% | 187 | 6 | ||||||||||
| ROCKWOOL PREFIZOL | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 58.00 | -4.99% | 0 | 0 | 63.00 | +1.40% | 189 | 3 | ||||||
| DESNÁ | 26.00 | +8.33% | 208 | 8 | ||||||||||
| KARA | 7.00 | -12.50% | 217 | 31 | ||||||||||
| VODNÍ ZDROJE | 9.10 | 0.00% | 218 | 24 | ||||||||||
| TONA | 109.60 | -0.45% | 219 | 2 | ||||||||||
| MEVA | 55.00 | +5.76% | 220 | 4 | ||||||||||
| POZ.STAVBY ZLÍN | 10.50 | +5.00% | 221 | 21 | ||||||||||
| JIHOČESKÉ LESY | 37.30 | -0.16% | 224 | 6 | ||||||||||
| VINOVA MUTĚNICE | 114.00 | -9.88% | 228 | 2 | ||||||||||
| TESLA JIHLAVA | 33.10 | 0.00% | 232 | 7 | ||||||||||
| ||||||||||||||
