The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 156.00 | -2.50% | 936 | 6 | 151.00 | +9.40% | 15 804 | 105 | ||||||
| ŽĎAS | 449.00 | -2.60% | 3 143 | 7 | 425.20 | -2.08% | 28 417 | 67 | ||||||
| ČOKOLÁDOVNY | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| FINOP HOLDING | 273.00 | +0.36% | 2 184 | 8 | 267.10 | +0.79% | 38 484 | 143 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 2 925 | 9 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 350.00 | +1.15% | 3 850 | 11 | 333.00 | -1.14% | 4 662 | 14 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 21 060 | 13 | 1 560.00 | -2.06% | 20 245 | 13 | ||||||
| OBAL ROZKOŠ | 192.85 | -5.00% | 2 507 | 13 | 209.10 | -2.85% | 2 030 | 10 | ||||||
| K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 98.31 | -4.99% | 1 475 | 15 | 0.00 | -9.27% | 0 | 0 | ||||||
| ŽOS NYMBURK | 75.20 | -1.19% | 1 128 | 15 | 71.70 | -8.45% | 3 585 | 50 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 306.00 | +0.32% | 4 896 | 16 | 281.00 | -3.58% | 10 727 | 38 | ||||||
| SELLIER & BELLOT | 198.20 | +0.10% | 3 369 | 17 | 200.00 | +1.95% | 4 200 | 21 | ||||||
| VODNÍ STAVBY | 530.00 | -3.63% | 10 070 | 19 | 483.00 | +3.09% | 2 945 | 6 | ||||||
| IF ENERGETIKY | 780.00 | +1.82% | 15 600 | 20 | 781.10 | +0.65% | 3 906 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 1 018.00 | -0.58% | 20 360 | 20 | 940.00 | +0.49% | 19 762 | 21 | ||||||
| PIVOV.STAROBRNO | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
| PF AAA | 554.00 | 0.00% | 11 080 | 20 | 550.00 | -0.41% | 24 782 | 45 | ||||||
| ||||||||||||||
