Top number of shares per day, RM System dne 25.5.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 201 528 | 933 | 213.00 | -0.11% | 274 478 | 1 286 | ||||||
| HARVARD.PRŮM.HOLD. | 277.00 | -1.45% | 351 926 | 1 264 | ||||||||||
| SPIF ČESKÝ | 382.00 | -3.04% | 1 778 752 | 4 653 | 375.00 | -1.56% | 477 960 | 1 251 | ||||||
| ČESKÝ HOLDING | 64.00 | +1.47% | 75 264 | 1 199 | ||||||||||
| SG - INDUSTRY | 99.13 | +0.13% | 19 132 | 193 | 97.00 | -4.33% | 116 755 | 1 190 | ||||||
| PODNIKAT.TRŽNÍ PF | 114.30 | 0.00% | 166 878 | 1 460 | 112.00 | -1.19% | 127 550 | 1 128 | ||||||
| AGB, PODÍLOVÝ FOND | 751.00 | -1.56% | 907 245 | 1 105 | ||||||||||
| APOLLÓN HOLDING | 15.36 | +4.98% | 4 608 | 300 | 15.00 | +0.98% | 16 362 | 1 059 | ||||||
| FEZKO SERVIS | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
| YSE-PROFIT | 60.00 | -7.00% | 57 948 | 989 | ||||||||||
| KARLOVAR. PORCELÁN | 54.97 | -4.99% | 0 | 0 | 54.10 | -0.85% | 55 785 | 980 | ||||||
| II.EPIC HOLDING | 69.30 | +1.25% | 62 490 | 900 | ||||||||||
| FINANCE ENG.-1.PF | 70.00 | +0.44% | 62 480 | 895 | ||||||||||
| AKRO OPF GLOBAL. | 47.00 | -1.40% | 38 740 | 754 | ||||||||||
| AERO HOLDING | 35.00 | 0.00% | 36 120 | 1 032 | 34.30 | -0.42% | 26 072 | 749 | ||||||
| FINANCE ENG.-2.PF | 73.00 | +0.15% | 51 089 | 713 | ||||||||||
| C.A.S. 2 HOLDING | 2.30 | -0.43% | 1 599 | 695 | ||||||||||
| 1.IF ŽIVNOBANKA | 410.00 | -1.44% | 148 010 | 361 | 403.00 | -0.38% | 277 109 | 686 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 19.10 | +0.52% | 14 213 | 675 | ||||||||||
| ||||||||||||||
