The Prague Stock Exchange and RM-System - daily results dne 25.5.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.1998 28.5.1998 27.5.1998 26.5.1998 25.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 211.00 | +4.97% | 0 | 0 | 187.50 | -0.04% | 188 | 1 | ||||||
| ZETOR | 36.48 | +4.97% | 1 824 | 50 | 33.00 | -3.44% | 1 060 | 32 | ||||||
| VLNAP | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.30 | +4.90% | 17 720 | 400 | 47.20 | +0.14% | 1 510 | 32 | ||||||
| ZPS ZLÍN | 518.00 | +4.85% | 0 | 0 | 525.00 | +8.57% | 3 110 | 6 | ||||||
| SILNICE OSTRAVA | 499.00 | +4.83% | 0 | 0 | 491.20 | 0.00% | 17 192 | 35 | ||||||
| PŘEROVSKÉ STROJÍR. | 73.50 | +4.73% | 387 051 | 5 266 | 71.30 | +1.86% | 190 855 | 2 530 | ||||||
| SPOJENÉ KARTÁČOVNY | 221.00 | +4.73% | 0 | 0 | 0.00 | -6.57% | 0 | 0 | ||||||
| FEZKO SERVIS | 244.00 | +4.72% | 0 | 0 | 309.00 | +8.85% | 308 984 | 1 007 | ||||||
| PRAŽSKÉ PIVOVARY | 86.29 | +4.02% | 466 349 | 5 600 | 75.20 | -4.89% | 3 046 | 41 | ||||||
| ARCELORMITTAL | 353.00 | +3.82% | 146 625 | 425 | 330.00 | -0.32% | 137 638 | 416 | ||||||
| ŽELEZÁRNY CHOMUTOV | 775.00 | +3.60% | 50 375 | 65 | 741.10 | -2.67% | 23 715 | 32 | ||||||
| OKD | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
| LÉČIVA PRAHA | 2 500.00 | +3.05% | 350 000 | 140 | 2 500.00 | +4.41% | 137 732 | 56 | ||||||
| ŠKODA | 308.00 | +3.01% | 392 392 | 1 274 | 300.20 | -1.52% | 49 612 | 165 | ||||||
| ČOKOLÁDOVNY | 5 871.00 | +3.00% | 46 968 | 8 | 5 800.00 | -0.98% | 391 115 | 68 | ||||||
| KOMERČNÍ BANKA IF | 579.00 | +2.84% | 2 294 108 | 4 018 | 563.60 | +1.35% | 1 081 009 | 1 905 | ||||||
| ZLATÝ IF KVANTO | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
| BIOCEL | 360.00 | +2.27% | 94 320 | 262 | 321.00 | -5.00% | 14 870 | 44 | ||||||
| K-T-V INVEST | 640.00 | +2.23% | 8 293 | 13 | 565.50 | -0.70% | 2 681 | 5 | ||||||
| ||||||||||||||
