The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 418.00 | +18.07% | 5 434 | 13 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 236.00 | +16.77% | 0 | 0 | ||||||
| LIGNUM HODONÍN | 7.00 | +16.66% | 0 | 0 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | +16.27% | 10 750 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 126.00 | +15.49% | 1 260 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 468.00 | +15.24% | 5 338 | 12 | ||||||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 3 927 | 187 | ||||||
| PIVOVAR V.POPOVICE | 51.00 | +13.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 125.00 | +12.61% | 5 125 | 41 | ||||||||||
| VOD.A KAN.PARDUBIC | 173.00 | +12.33% | 2 595 | 15 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | -0.44% | 40 500 | 300 | 134.00 | +10.65% | 2 948 | 22 | ||||||
| METALIMEX | 2 097.00 | +10.36% | 8 258 | 4 | ||||||||||
| JM ENERGETIKA | 2 710.00 | +3.63% | 51 490 | 19 | 2 978.00 | +10.05% | 266 932 | 91 | ||||||
| DOMOV PRAHA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| DELTA CLIMATIZER | 77.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 363.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 490.00 | +2.08% | 7 350 | 15 | 517.00 | +10.00% | 33 381 | 67 | ||||||
| ČSAD OSTRAVA | 110.00 | +10.00% | 26 290 | 239 | ||||||||||
| VOD.A KAN.NÁCHOD | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 77.00 | +10.00% | 0 | 0 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 33.00 | +10.00% | 677 | 21 | ||||||||||
| STABE-BER.STAVEBNÍ | 825.00 | +10.00% | 825 | 1 | ||||||||||
| IF PRO EKOL.A REC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| ZZN PELHŘIMOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 550.00 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 3 300 | 6 | ||||||||||
| PRAGOEXPORT | 585.00 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 465.00 | +9.92% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 344.00 | +9.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 677.00 | +9.90% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 111.00 | +9.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
| JEMČA | 498.00 | +9.88% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 199.00 | +9.88% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 99.00 | +9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| LEDEČSKÝ IF | 446.00 | +9.85% | 0 | 0 | ||||||||||
| UNITED ENERGY | 529.80 | 0.00% | 0 | 0 | 492.00 | +9.82% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 280.00 | +9.80% | 2 800 | 10 | ||||||||||
| KRYTINA ŠLAPANICE | 280.00 | +9.80% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 56.00 | +9.80% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 376.00 | +9.78% | 5 640 | 15 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 162.00 | +9.75% | 1 263 | 8 | ||||||||||
| KOVONA | 315.00 | +9.75% | 0 | 0 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 338.00 | +9.74% | 4 732 | 14 | ||||||||||
| AVE SB.SUROVINY | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 102.00 | +9.67% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 136.00 | +9.67% | 0 | 0 | ||||||||||
| IMPERIAL K. VARY | 273.00 | +9.63% | 0 | 0 | ||||||||||
| LES. SPOL.LEDEČ | 148.00 | +9.62% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 57.00 | +9.61% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 114.00 | +9.61% | 1 710 | 15 | ||||||||||
| PREFA PARDUBICE | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 218.00 | +9.54% | 436 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 207.00 | +9.52% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
