The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LITOMĚŘ. | 33.00 | +10.00% | 677 | 21 | ||||||||||
| STABE-BER.STAVEBNÍ | 825.00 | +10.00% | 825 | 1 | ||||||||||
| IF PRO EKOL.A REC | 220.00 | +10.00% | 660 | 3 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 39 980 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 550.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 55.00 | +10.00% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 3 300 | 6 | ||||||||||
| PRAGOEXPORT | 585.00 | +9.96% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 465.00 | +9.92% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 344.00 | +9.90% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 677.00 | +9.90% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 111.00 | +9.90% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 0 | 0 | 110.00 | +9.89% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
| JEMČA | 498.00 | +9.88% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 199.00 | +9.88% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 99.00 | +9.87% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| ||||||||||||||
