The Prague Stock Exchange and RM-System - daily results dne 25.5.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.1999 28.5.1999 27.5.1999 26.5.1999 25.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 995.00 | -5.00% | 3 990 | 2 | 1 935.00 | +0.18% | 7 738 | 4 | ||||||
| SEVEROČESKÉ DOLY | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
| ZČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 58.91 | -4.99% | 0 | 0 | 59.00 | 0.00% | 20 910 | 350 | ||||||
| SM VOD.A KAN.OVA | 626.00 | -4.99% | 0 | 0 | 702.00 | +9.85% | 65 518 | 99 | ||||||
| ŠKODA PRAHA | 727.90 | -4.99% | 0 | 0 | 719.00 | -15.41% | 939 020 | 1 253 | ||||||
| TATRA | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 532.50 | -4.99% | 6 390 | 12 | 550.00 | +9.89% | 14 850 | 27 | ||||||
| VELETRŽNÍ FINANČNÍ | 108.27 | -4.99% | 0 | 0 | 93.10 | -0.95% | 9 843 | 105 | ||||||
| STOCK PLZEŇ | 2 985.00 | -4.99% | 2 985 | 1 | 3 000.00 | -4.76% | 15 000 | 5 | ||||||
| MEOPTA PŘEROV | 54.97 | -4.99% | 0 | 0 | 59.00 | -1.66% | 6 844 | 116 | ||||||
| FERONA | 62.53 | -4.99% | 0 | 0 | 58.50 | -5.64% | 5 309 | 90 | ||||||
| MADETA | 315.60 | -4.99% | 0 | 0 | 322.10 | +0.03% | 0 | 0 | ||||||
| VET ASSETS | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
| SG - INDUSTRY | 38.47 | -4.98% | 19 235 | 500 | 40.00 | -0.24% | 42 360 | 1 050 | ||||||
| MORAVSKÉ NAFT.DOLY | 369.80 | -4.98% | 0 | 0 | 349.00 | -3.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 122.00 | -4.97% | 0 | 0 | 2 258.70 | -2.64% | 464 137 | 198 | ||||||
| TRANSPORTA CHRUDIM | 13.00 | -4.97% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 19.57 | -4.95% | 450 | 23 | 26.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 201.40 | -4.95% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| ||||||||||||||
