The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 315.00 | 0.00% | 39 378 | 126 | 298.40 | +0.26% | 895 | 3 | ||||||
| ZZN LOUNY | 60.00 | 0.00% | 180 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 101.20 | -3.34% | 304 | 3 | ||||||
| KARLOVAR. MIN.VODY | 4 725.00 | +5.00% | 0 | 0 | 4 750.10 | -4.99% | 14 220 | 3 | ||||||
| JČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 2 000.00 | -8.02% | 6 000 | 3 | ||||||
| GEODEZIE BRNO | 482.50 | -0.51% | 1 448 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 216.00 | +0.46% | 864 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| LESY PROTIVÍN | 77.00 | +7.99% | 308 | 4 | ||||||||||
| CEMOS | 322.20 | -6.87% | 1 289 | 4 | ||||||||||
| SČ ARMATURKA | 51.20 | +0.19% | 256 | 5 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | +0.27% | 54 200 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 261 | 5 | ||||||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 1 780.20 | -1.10% | 9 383 | 5 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 575.00 | -7.03% | 2 875 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 333.20 | -0.03% | 1 666 | 5 | ||||||||||
| VODOH.SP.OLOMOUC | 113.70 | -9.83% | 682 | 6 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| ||||||||||||||
