The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 121.70 | -9.98% | 16 275 | 123 | ||||||
| VOD.A KAN.BŘECLAV | 64.00 | -9.98% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 221.20 | -9.97% | 6 636 | 30 | ||||||||||
| ENERGOSTROJ. PARD. | 108.30 | -9.97% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 55.10 | -9.96% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 58.70 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 163.00 | -9.94% | 5 379 | 33 | ||||||||||
| DYWIDAG PREFA | 126.90 | -9.93% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 60.80 | -9.92% | 4 256 | 70 | ||||||
| PRAMEN ORLOVÁ POR. | 28.20 | -9.90% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 587.00 | -9.87% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 107.90 | -9.85% | 0 | 0 | ||||||||||
| VÚ KRM.PRUM. A SL. | 17.40 | -9.84% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 113.70 | -9.83% | 682 | 6 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 550.00 | -9.83% | 3 850 | 7 | ||||||
| MAGNETON | 36.70 | -9.82% | 0 | 0 | ||||||||||
| IF PORTFOLIOVÝ | 13.80 | -9.80% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 224.00 | -9.78% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 40.70 | -9.75% | 0 | 0 | ||||||||||
| ŠKODA | 73.00 | 0.00% | 0 | 0 | 69.50 | -9.74% | 26 674 | 375 | ||||||
| ||||||||||||||
