The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÁ VÝŠINA | 19.50 | -9.72% | 39 | 2 | ||||||||||
| BOTAS | 26.00 | 0.00% | 104 | 4 | ||||||||||
| MIKROP ČEBÍN | 151.10 | 0.00% | 151 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 170.00 | +5.78% | 170 | 1 | ||||||||||
| CRYSTALEX | 65.87 | +4.98% | 0 | 0 | 87.00 | 0.00% | 174 | 2 | ||||||
| ZZN LOUNY | 60.00 | 0.00% | 180 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 180 | 6 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 192 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| LESNÍ SP.ŽEL.RUDA | 105.60 | -4.95% | 211 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| TEREOS TTD | 17.10 | 0.00% | 222 | 13 | ||||||||||
| IDEAL STANDARD | 244.10 | 0.00% | 244 | 1 | ||||||||||
| SČ ARMATURKA | 51.20 | +0.19% | 256 | 5 | ||||||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 9.90 | 0.00% | 257 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 52.10 | 0.00% | 261 | 5 | ||||||||||
| HEDVA | 34.00 | 0.00% | 272 | 8 | ||||||||||
| TESLA JIHLAVA | 31.80 | 0.00% | 286 | 9 | ||||||||||
| KAPPEL | 3.70 | 0.00% | 296 | 80 | ||||||||||
| KAPP | 20.20 | -0.98% | 303 | 15 | ||||||||||
| ||||||||||||||
