The Prague Stock Exchange and RM-System - daily results dne 25.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.2000 30.5.2000 29.5.2000 26.5.2000 25.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOCHOVSKÉ MRAZÍRNY | 71.50 | +16.07% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 216.00 | +14.71% | 13 625 | 65 | ||||||
| K.S.I.O.-1.PF | 101.50 | +13.28% | 11 165 | 110 | ||||||||||
| FINANCE ENG.-2.PF | 87.40 | +12.91% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 155.70 | +12.82% | 3 270 | 21 | ||||||||||
| VINIUM | 73.50 | +12.73% | 735 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 100.60 | +12.40% | 10 060 | 100 | ||||||||||
| KERAMIKA HOB | 570.00 | +1.29% | 570 | 1 | 595.80 | +10.06% | 4 766 | 8 | ||||||
| ZEM. SLUŽ. DYNÍN | 88.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 5.50 | +10.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 6.60 | +10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 42.90 | +10.00% | 0 | 0 | ||||||||||
| TREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 170.50 | +10.00% | 332 958 | 1 960 | ||||||||||
| SEVAC | 118.80 | +10.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 168.30 | +10.00% | 1 836 | 11 | ||||||||||
| MAGNET | 106.70 | +10.00% | 1 601 | 15 | ||||||||||
| MEVA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 548.90 | +10.00% | 1 098 | 2 | ||||||||||
| ||||||||||||||
