Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 102.27 | 219 056 | 2 372 394 900.00 | 102.10 | 102.29 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 555.35 | 114 981 | 1 213 664 744.00 | 103.10 | 103.16 | |||
ST.DLUHOP. 6,90/03 | BAS Nahl. BCP | 103.16 | 56 842 | 586 382 072.00 | 103.16 | 103.16 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 364.19 | 41 714 | 515 759 776.00 | 114.56 | 114.79 | |||
UNIPETROL 9,00/04 | Přímé BCP | 111 121.86 | 4 300 | 477 824 000.00 | 104.47 | 105.35 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 114.79 | 37 977 | 469 214 981.00 | 114.49 | 114.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.49 | 38 000 | 386 515 274.00 | 100.40 | 100.60 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 108.88 | 32 000 | 375 692 568.00 | 108.77 | 108.99 | |||
ČEZ 11,0625/08 | UNIVYC BCP-2 | 119.05 | 30 000 | 354 660 938.00 | 119.05 | 119.05 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 101.00 | 30 000 | 303 010 000.00 | 100.98 | 101.05 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.00 | 22 000 | 271 420 630.00 | 121.94 | 122.09 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.43 | 24 300 | 246 301 287.00 | 100.40 | 100.45 | |||
O2 C.R. | UNIVYC BCP-1 | 726.95 | 337 460 | 245 319 090.00 | 490.00 | 753.07 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 115.99 | 20 000 | 231 990 000.00 | 115.74 | 116.25 | |||
KOB 10,875/04 | Přímé BCP | 12 329.13 | 18 000 | 221 924 273.00 | 121.83 | 122.09 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 782.84 | 278 429 | 217 966 663.00 | 500.00 | 892.11 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 101.07 | 21 000 | 216 688 424.00 | 101.04 | 101.14 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.16 | 16 000 | 202 724 550.00 | 120.00 | 122.52 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 99.76 | 18 580 | 194 632 607.00 | 99.53 | 99.99 | |||
EIB 8,20/09 | Přímé BCP | 28 452.71 | 6 800 | 193 478 402.00 | 112.25 | 112.31 | |||
|