The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 247.00 | +16.56% | 0 | 0 | ||||||||||
| AQUASERV | 708.50 | +16.09% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 225.90 | +15.84% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 195.40 | +15.82% | 1 172 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 160.00 | +14.28% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 40.00 | +12.35% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
| EUROVIA CS | 542.00 | +0.37% | 2 710 | 5 | 585.00 | +10.19% | 895 860 | 1 552 | ||||||
| ALFA - INVEST | 3.30 | +10.00% | 2 694 | 834 | ||||||||||
| ALIBONA LITOVEL | 158.40 | +10.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 24.20 | +10.00% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 117.70 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 61.60 | +10.00% | 0 | 0 | ||||||||||
| EP ROŽNOV | 88.00 | +10.00% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 29.70 | +10.00% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 49.50 | +10.00% | 149 | 3 | ||||||||||
| INGSTAV BRNO | 36.30 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 59.40 | +10.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 46.20 | +10.00% | 0 | 0 | ||||||||||
| NATURAMYL | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 93.50 | +10.00% | 0 | 0 | ||||||||||
| SANITAS | 49.50 | +10.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 323.00 | -4.98% | 0 | 0 | 1 601.60 | +10.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 107.80 | +10.00% | 0 | 0 | ||||||||||
| MSA | 239.90 | +9.99% | 2 876 | 12 | ||||||||||
| MUZO | 2 372.50 | +9.99% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 112.30 | +9.99% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 650.00 | 0.00% | 136 500 | 210 | 664.50 | +9.99% | 72 238 | 113 | ||||||
| STS ŠUMPERK | 234.40 | +9.99% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 304.90 | +9.99% | 52 443 | 172 | ||||||||||
| VHOS | 391.80 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 841.50 | +9.98% | 19 234 | 25 | ||||||||||
| CUKROVAR VRBÁTKY | 551.00 | +9.98% | 3 306 | 6 | ||||||||||
| CHEMOPROJEKT | 235.70 | +9.98% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 189.40 | +9.98% | 2 841 | 15 | ||||||||||
| JIHOČESKÝ CHOVATEL | 146.50 | +9.98% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 460.40 | +9.98% | 921 | 2 | ||||||||||
| KDYNIUM | 825.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 171.90 | +9.98% | 0 | 0 | ||||||||||
| RAKO | 616.00 | 0.00% | 0 | 0 | 715.10 | +9.98% | 46 881 | 71 | ||||||
| VODNÍ ZDR.GLS PHA | 257.70 | +9.98% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.40 | +9.97% | 362 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 99.20 | +9.97% | 19 972 | 210 | ||||||||||
| SČ ARMATURKA | 99.20 | +9.97% | 1 984 | 20 | ||||||||||
| KAVOZ | 34.20 | +9.96% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 390.50 | +9.96% | 0 | 0 | ||||||||||
| SYNPO | 96.00 | +9.96% | 0 | 0 | ||||||||||
| ALMET | 201.10 | +9.95% | 0 | 0 | ||||||||||
| GRANITOL | 117.10 | +9.95% | 937 | 8 | ||||||||||
| MORAVIA CANS | 154.60 | +9.95% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 143.60 | +9.95% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 79.50 | +9.95% | 0 | 0 | ||||||||||
| ZZN BEROUN | 97.20 | +9.95% | 0 | 0 | ||||||||||
| ORPA | 165.90 | +9.94% | 332 | 2 | ||||||||||
| VITKA BRNĚNEC | 55.30 | +9.94% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 98.40 | +9.94% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 86.20 | +9.94% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 101.80 | +9.93% | 0 | 0 | ||||||||||
| TRANZA | 34.30 | +9.93% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 144.10 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
