The Prague Stock Exchange and RM-System - daily results dne 25.5.2001

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2001  30.5.2001  29.5.2001  28.5.2001 25.5.2001

The Prague Sotck Exchange and RM-System - daily results - 25.5.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLYNOSTAV PARDUB.					93.50	+10.00%	0	0
SANITAS					49.50	+10.00%	0	0
SM PLYNÁRENSKÁ	2 323.00	-4.98%	0	0	1 601.60	+10.00%	0	0
ZZN SVITAVY					107.80	+10.00%	0	0
MSA					239.90	+9.99%	2 876	12
MUZO					2 372.50	+9.99%	0	0
OSPAP VELKOOBCH.P.					112.30	+9.99%	0	0
PRAZSKE SLUZBY	650.00	0.00%	136 500	210	664.50	+9.99%	72 238	113
STS ŠUMPERK					234.40	+9.99%	0	0
ŠTERNBERSKÉ LESY					304.90	+9.99%	52 443	172
VHOS					391.80	+9.99%	0	0
BIOPHARM VÚBVL					841.50	+9.98%	19 234	25
CUKROVAR VRBÁTKY					551.00	+9.98%	3 306	6
CHEMOPROJEKT					235.70	+9.98%	0	0
INTERHOTEL OLYMPIK					189.40	+9.98%	2 841	15
JIHOČESKÝ CHOVATEL					146.50	+9.98%	0	0
KAOLIN HLUBANY					460.40	+9.98%	921	2
KDYNIUM					825.20	+9.98%	0	0
OTAVA-PATRIA					171.90	+9.98%	0	0
RAKO	616.00	0.00%	0	0	715.10	+9.98%	46 881	71
‹‹ First 60     ‹ Previous 20 Next 20 ›