The Prague Stock Exchange and RM-System - daily results dne 25.5.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.5.2001 30.5.2001 29.5.2001 28.5.2001 25.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 241.80 | -12.13% | 29 741 | 123 | ||||||||||
| ŽOSKA | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | -0.11% | 3 402 | 2 | 1 714.10 | -9.78% | 62 105 | 34 | ||||||
| ŽELEZNOBROD. SKLO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 21.00 | 0.00% | 210 | 10 | ||||||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 138.00 | -8.06% | 4 811 | 35 | ||||||
| ZZV PRACHATICE | 38.80 | +9.91% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 65.00 | -1.06% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.80 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 86.20 | +9.94% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 50.40 | +9.80% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 107.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 49.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 25.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 60.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 88.50 | +0.22% | 531 | 6 | ||||||||||
| ZZN POLEPY | 48.00 | -1.03% | 0 | 0 | ||||||||||
| ||||||||||||||
