The Prague Stock Exchange and RM-System - daily results dne 25.5.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 31.5.2004 28.5.2004 27.5.2004 26.5.2004 25.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 652.10 | -4.60% | 6 521 | 10 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | -0.92% | 8 000 | 10 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -0.75% | 36 300 | 11 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -6.69% | 3 012 | 12 | ||||||||||
| MOTORPAL | 341.30 | +0.82% | 4 096 | 12 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 526.00 | -3.77% | 33 879 | 13 | ||||||
| ŠMERAL BRNO | 151.00 | 0.00% | 2 114 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 254.70 | +0.15% | 3 821 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 302.10 | +0.13% | 4 532 | 15 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +6.03% | 5 850 | 15 | ||||||
| KAROSERIA | 360.00 | +9.09% | 6 120 | 17 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 352.00 | -3.58% | 6 336 | 18 | ||||||
| TESLA KARLÍN | 116.10 | -5.53% | 2 206 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 053.40 | -8.73% | 21 068 | 20 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 663.50 | +0.01% | 14 571 | 22 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 205.00 | -1.38% | 73 629 | 23 | ||||||
| PHILIP MORRIS ČR A | 15 666.00 | -0.44% | 141 611 631 | 9 111 | 15 378.00 | -1.71% | 507 124 | 33 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | -9.97% | 54 600 | 42 | ||||||||||
| OSTROJ | 225.60 | +0.57% | 9 934 | 44 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 020.00 | +0.45% | 440 880 | 44 | ||||||
| ||||||||||||||
