Hi price, The Prague Stock Exchange dne 25.5.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 810.00 | -0.41% | 5 172 252 | 479 | 10 734.10 | +0.21% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 832.50 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 050.60 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 630.00 | 0.00% | 0 | 0 | 4 700.00 | -0.02% | 47 003 | 10 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 997.50 | -0.05% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 764.00 | -2.34% | 680 858 383 | 178 830 | 3 891.00 | -1.86% | 13 393 234 | 3 407 | ||||||
| CPI FIM | 3 412.00 | -0.55% | 85 638 779 | 25 174 | ||||||||||
| S-BOX DIMAX | 3 033.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 842.00 | -0.11% | 7 000 600 | 38 | ||||||||||
| PX FUT JUN07 | 1 834.00 | -0.38% | 43 883 700 | 238 | ||||||||||
| CETV | 1 826.00 | -0.49% | 82 642 092 | 45 358 | ||||||||||
| ECM | 1 826.00 | +0.38% | 57 195 456 | 31 360 | ||||||||||
| ERBA FUT JUN07 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | -0.30% | 328 100 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 643.00 | -0.84% | 74 201 203 | 45 166 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 434.00 | +1.06% | 574 284 667 | 402 397 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 380.00 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 258.00 | -0.32% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 228.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | -0.09% | 7 125 000 | 66 | ||||||||||
| ČEZ | 1 068.00 | -0.56% | 1 607 299 501 | 1 495 017 | 1 068.00 | -0.74% | 12 438 361 | 11 595 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | +4.98% | 0 | 0 | ||||||
| PARAMO | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +3.56% | 25 650 | 30 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 797.50 | -0.14% | 21 638 538 | 27 173 | ||||||||||
| CTX | 736.70 | -0.42% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 593.00 | +1.63% | 214 690 671 | 364 060 | 592.00 | +1.52% | 3 511 621 | 5 950 | ||||||
| CECEXT | 518.90 | -0.44% | 0 | 0 | ||||||||||
| RDX | 500.20 | -0.18% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 449.60 | +9.98% | 13 938 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
| UNIPETROL | 280.80 | -1.82% | 225 833 304 | 804 023 | 282.80 | -1.80% | 8 647 619 | 30 510 | ||||||
| GOLD TURBO LONG | 268.20 | -2.83% | 1 343 550 | 5 000 | ||||||||||
| CECE TL | 245.20 | -2.19% | 0 | 0 | ||||||||||
| SETX TL | 215.90 | -1.19% | 0 | 0 | ||||||||||
| CECE BANKING TL | 170.81 | -2.62% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 164.50 | -0.78% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 143.21 | -2.78% | 0 | 0 | ||||||||||
| ROTX TL | 137.91 | +1.10% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 134.80 | +7.50% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.02 | -0.08% | 0 | 0 | ||||||||||
| CECE TS | 122.80 | +2.67% | 360 300 | 3 000 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
