Top volume, The Prague Stock Exchange dne 25.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 268.20 | -2.83% | 1 343 550 | 5 000 | ||||||||||
CTX TS | 104.91 | +7.15% | 717 100 | 7 000 | ||||||||||
ČEZ TURBO LONG | 38.79 | -1.92% | 479 100 | 12 000 | ||||||||||
CECE TS | 122.80 | +2.67% | 360 300 | 3 000 | ||||||||||
O2 C.R. TURBO LONG | 23.19 | +3.99% | 348 000 | 15 000 | ||||||||||
ERBA FUT SEP07 | 1 653.00 | -0.30% | 328 100 | 2 | ||||||||||
BRENT TURBO LONG | 43.29 | -1.84% | 219 500 | 5 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.10 | -3.19% | 195 759 | 647 | 302.00 | +2.37% | 0 | 0 | ||||||
CEZ FUT JUN07 | 1 077.00 | -0.55% | 105 600 | 1 | ||||||||||
BRENT TURBO SHORT | 14.89 | +4.13% | 75 500 | 5 000 | ||||||||||
PARAMO | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
VET ASSETS | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 258.00 | -0.32% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|