The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 736.70 | -0.42% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 810.00 | -0.41% | 5 172 252 | 479 | 10 734.10 | +0.21% | 0 | 0 | ||||||
| PX FUT JUN07 | 1 834.00 | -0.38% | 43 883 700 | 238 | ||||||||||
| GOLD | 1 380.00 | -0.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 258.00 | -0.32% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 653.00 | -0.30% | 328 100 | 2 | ||||||||||
| BRENT CRUDE OIL | 107.05 | -0.19% | 0 | 0 | ||||||||||
| RDX | 500.20 | -0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 797.50 | -0.14% | 21 638 538 | 27 173 | ||||||||||
| PX FUT SEP07 | 1 842.00 | -0.11% | 7 000 600 | 38 | ||||||||||
| CEZ FUT SEP07 | 1 074.00 | -0.09% | 7 125 000 | 66 | ||||||||||
| ŽELEZNÁ RUDA TL | 127.02 | -0.08% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 855.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 599.90 | -8.84% | 8 399 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
