The Prague Stock Exchange and RM-System - daily results dne 25.5.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2007  30.5.2007  29.5.2007  28.5.2007 25.5.2007

The Prague Sotck Exchange and RM-System - daily results - 25.5.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 711.20	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	398.00	0.00%	0	0	449.60	+9.98%	13 938	31
UNIPETROL	280.80	-1.82%	225 833 304	804 023	282.80	-1.80%	8 647 619	30 510
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 600.10	0.00%	0	0
VET ASSETS	40.50	-3.57%	13 082	323	40.50	0.00%	155 044	3 848
‹‹ First 20    ‹ Previous 20