The Prague Stock Exchange and RM-System - daily results dne 25.5.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.5.2007 30.5.2007 29.5.2007 28.5.2007 25.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO SHORT | 134.80 | +7.50% | 0 | 0 | ||||||||||
CTX TS | 104.91 | +7.15% | 717 100 | 7 000 | ||||||||||
BRENT TURBO SHORT | 14.89 | +4.13% | 75 500 | 5 000 | ||||||||||
O2 C.R. TURBO LONG | 23.19 | +3.99% | 348 000 | 15 000 | ||||||||||
CECE TS | 122.80 | +2.67% | 360 300 | 3 000 | ||||||||||
PARAMO | 1 000.00 | +2.15% | 17 000 | 17 | 1 000.00 | 0.00% | 92 250 | 92 | ||||||
O2 C.R. | 593.00 | +1.63% | 214 690 671 | 364 060 | 592.00 | +1.52% | 3 511 621 | 5 950 | ||||||
ROTX TL | 137.91 | +1.10% | 0 | 0 | ||||||||||
ZENTIVA | 1 434.00 | +1.06% | 574 284 667 | 402 397 | ||||||||||
S-BOX DIMAX | 3 033.00 | +0.66% | 0 | 0 | ||||||||||
CECE TELECOM TL | 99.31 | +0.61% | 0 | 0 | ||||||||||
ECM | 1 826.00 | +0.38% | 57 195 456 | 31 360 | ||||||||||
ČEZ W SHORT | 5.52 | +0.18% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 228.00 | +0.08% | 0 | 0 | ||||||||||
ERBA FUT JUN07 | 1 658.00 | +0.06% | 0 | 0 | ||||||||||
HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,25/10 | 102.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|