Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 881.72 | 30 000 | 296 451 666.67 | 98.30 | 98.30 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 635.71 | 25 000 | 240 892 708.35 | 93.65 | 93.70 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 832.22 | 20 000 | 196 644 444.44 | 98.00 | 98.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 843.39 | 10 000 | 98 433 888.89 | 98.00 | 98.00 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 002 130.00 | 60 | 60 127 800.00 | 100.10 | 100.10 | ||
| ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 776.54 | 3 000 | 29 329 625.00 | 96.20 | 96.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 771.54 | 3 000 | 29 314 625.00 | 96.15 | 96.15 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 850.67 | 2 000 | 19 701 333.33 | 97.99 | 97.99 | ||
| SM VOD.A KAN.OVA | Přímé RMS | 1 348.00 | 5 | 6 740.00 | |||||
| KAROSERIA | n-Přímé RMS | 1 | 452.00 | 1 | 452.00 | 452.00 | 452.00 | ||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | ||||||
| CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 2 132 | ||||||
| UNIPETROL | Souhrn-BV0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF0 Jiné BCP | 2 | 6 900 | ||||||
| |||||||||
