The Prague Stock Exchange and RM-System - daily results dne 25.5.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | -1.65% | 50 575 | 5 780 | 9.00 | +1.12% | 234 866 | 26 074 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 202.00 | -6.30% | 21 540 | 90 | ||||||||||
| ALT ENERG GAR II | 96.06 | +0.08% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 420.00 | +0.79% | 168 069 | 68 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 41.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 93.07 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.40 | 0.00% | 200 031 | 3 242 | ||||||||||
| BRENT TL | 61.40 | +0.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 46.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 202.60 | +0.05% | 0 | 0 | ||||||||||
| BRENT TS 70 | 38.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 148.21 | +2.21% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 122.15 | +0.91% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 190.00 | -0.67% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 117.15 | +5.11% | 0 | 0 | ||||||||||
| ||||||||||||||
