Hi price, The Prague Stock Exchange dne 25.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.94 | -1.65% | 50 575 | 5 780 | 9.00 | +1.12% | 234 866 | 26 074 | ||||||
| VET ASSETS | 14.10 | +0.71% | 7 050 | 500 | 14.80 | 0.00% | 121 862 | 9 147 | ||||||
| ERSTE TL 6,5 | 33.50 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 36.65 | +6.08% | 0 | 0 | ||||||||||
| BRENT TS 70 | 38.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.80 | +0.24% | 0 | 0 | ||||||||||
| PX TL 500 | 44.45 | +1.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 46.70 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.15 | +0.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.65 | +3.66% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 59.75 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL | 61.40 | +0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.40 | 0.00% | 200 031 | 3 242 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 74.47 | -0.13% | 0 | 0 | ||||||||||
| NWR | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
| NWN | 89.50 | -0.57% | 88 042 482 | 966 751 | 91.40 | -0.54% | 4 382 620 | 47 995 | ||||||
| CECE TEL TL 540 | 89.60 | +1.47% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
