The Prague Stock Exchange and RM-System - daily results dne 25.5.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.5.2009 28.5.2009 27.5.2009 26.5.2009 25.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 772.00 | -3.50% | 772 | 1 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 590.00 | -6.35% | 11 800 | 20 | ||||||
| NOKIA CORP. | 284.60 | -2.53% | 14 230 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 202.00 | -6.30% | 21 540 | 90 | ||||||||||
| PX INDEX CERT. | 92.52 | -0.25% | 0 | 0 | 92.10 | -0.97% | 25 854 | 283 | ||||||
| VÍTKOVICE | 430.00 | -1.60% | 30 100 | 70 | ||||||||||
| ZENTIVA | 1 054.30 | +0.10% | 30 556 | 29 | ||||||||||
| MICROSOFT CORP. | 376.50 | -0.92% | 37 865 | 100 | ||||||||||
| TATRA | 138.00 | 0.00% | 44 160 | 320 | ||||||||||
| MCDONALDS CORP. | 1 095.00 | +0.73% | 53 340 | 49 | ||||||||||
| INTEL CORP. | 289.30 | -0.58% | 58 512 | 202 | ||||||||||
| VOLKSWAGEN AG | 5 983.20 | -3.30% | 83 288 | 14 | ||||||||||
| VET ASSETS | 14.10 | +0.71% | 7 050 | 500 | 14.80 | 0.00% | 121 862 | 9 147 | ||||||
| VIG | 756.10 | -1.27% | 2 962 312 | 3 902 | 765.10 | -1.35% | 159 135 | 208 | ||||||
| ARCELORMITTAL | 2 420.00 | +0.79% | 168 069 | 68 | ||||||||||
| PFNONWOVENS | 337.40 | +0.15% | 7 559 598 | 22 499 | 334.60 | +0.48% | 192 234 | 575 | ||||||
| AAA AUTO | 8.94 | -1.65% | 50 575 | 5 780 | 9.00 | +1.12% | 234 866 | 26 074 | ||||||
| ECM | 336.60 | +0.60% | 971 982 | 2 785 | 338.50 | -1.31% | 366 335 | 1 068 | ||||||
| DEUTSCHE TELEKOM | 229.40 | -1.16% | 381 778 | 1 693 | ||||||||||
| CPI FIM | 183.75 | -2.04% | 3 795 663 | 20 665 | 187.90 | -1.47% | 741 170 | 3 978 | ||||||
| ||||||||||||||
