The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	567.00	0.00%	0	0	590.00	-6.35%	11 800	20
AKRO OPF PROG.SPOL					202.00	-6.30%	21 540	90
ČESKÁ SPOŘITELNA					772.00	-3.50%	772	1
VOLKSWAGEN AG					5 983.20	-3.30%	83 288	14
NOKIA CORP.					284.60	-2.53%	14 230	50
VÍTKOVICE					430.00	-1.60%	30 100	70
CPI FIM	183.75	-2.04%	3 795 663	20 665	187.90	-1.47%	741 170	3 978
VIG	756.10	-1.27%	2 962 312	3 902	765.10	-1.35%	159 135	208
ECM	336.60	+0.60%	971 982	2 785	338.50	-1.31%	366 335	1 068
DEUTSCHE TELEKOM					229.40	-1.16%	381 778	1 693
PX INDEX CERT.	92.52	-0.25%	0	0	92.10	-0.97%	25 854	283
MICROSOFT CORP.					376.50	-0.92%	37 865	100
INTEL CORP.					289.30	-0.58%	58 512	202
NWN	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
NWR	89.50	-0.57%	88 042 482	966 751	91.40	-0.54%	4 382 620	47 995
ČEZ	877.00	-0.89%	324 828 828	369 011	880.80	-0.47%	3 343 523	3 797
PHILIP MORRIS ČR A	6 310.00	-0.61%	1 677 192	265	6 250.00	-0.32%	4 181 027	658
O2 C.R.	427.50	-0.54%	96 253 050	225 096	427.50	-0.28%	3 105 712	7 236
EXXON MOBIL CORP.					1 337.60	-0.08%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	843 538 250	90 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›