The Prague Stock Exchange and RM-System - daily results dne 25.5.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.5.2009  28.5.2009  27.5.2009  26.5.2009 25.5.2009

The Prague Sotck Exchange and RM-System - daily results - 25.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 863.00	+2.51%	137 330 335	48 617	2 874.00	+2.28%	4 568 258	1 609
AAA AUTO	8.94	-1.65%	50 575	5 780	9.00	+1.12%	234 866	26 074
UNIPETROL	125.00	+0.81%	28 104 192	222 241	128.20	+1.02%	897 146	7 049
CETV	380.00	+0.03%	30 615 146	78 763	391.00	+1.01%	1 197 195	3 046
ARCELORMITTAL					2 420.00	+0.79%	168 069	68
MCDONALDS CORP.					1 095.00	+0.73%	53 340	49
ŠMERAL BRNO					401.20	+0.55%	0	0
PFNONWOVENS	337.40	+0.15%	7 559 598	22 499	334.60	+0.48%	192 234	575
METROSTAV					805.00	+0.47%	0	0
ERSTE GROUP BANK A	485.00	-0.61%	79 694 181	162 024	490.60	+0.12%	4 711 562	9 565
ZENTIVA					1 054.30	+0.10%	30 556	29
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 659 688	300	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›