Bonds on the Prague Stock - Reference prices for bonds, day25.5.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 25.5.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	104.83	+0.12%	105.83	+0.31%	6.95	11.7.2010
EIB 6,50/15	113.98	+0.29%	116.48	+0.72%	6.50	17.4.2015
HL.M.PRAHA 6,85/11	105.23	+0.17%	108.56	+0.24%	6.85	15.5.2011
MERO ČR 10,30/11	108.95	-1.63%	115.45	+1.49%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.73	0.00%	100.53	+0.05%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.58	-0.01%	100.98	+0.01%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	98.38	-0.16%	99.38	-0.16%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	98.12	-0.09%	99.78	+0.07%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	84.43	-0.09%	86.1	-0.19%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	97	-0.13%	98.67	+0.04%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	93.78	-0.12%	95.45	-0.06%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	101.66	-0.03%	102.56	+0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	78.62	-0.33%	81.95	-0.52%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	96.59	+0.09%	98.59	+0.19%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	90.17	-0.04%	92.01	-0.03%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	86.2	-0.21%	96.2	-0.19%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	96.63	-0.25%	98.25	-0.22%	5.00	11.4.2019
ST.DLUHOP. 6,40/10	103.7	+0.01%	104.5	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	107.4	-0.09%	108.4	-0.04%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	113.88	-0.03%	115.55	+0.01%	6.95	26.1.2016
ST.DLUHOP. VAR/16	92.87	0.00%	94.53	0.00%	2.63	27.10.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste