The Prague Stock Exchange and RM-System - daily results dne 25.5.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
31.5.2011 30.5.2011 27.5.2011 26.5.2011 25.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 000.00 | -12.36% | 25 000 | 25 | 1 070.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 25,300 | 53.31 | -10.27% | 0 | 0 | ||||||||||
CEETX TL 1200 | 81.95 | -4.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.91 | -2.08% | 0 | 0 | ||||||||||
CETV | 369.00 | -1.94% | 21 836 528 | 58 727 | 369.20 | -1.55% | 669 140 | 1 805 | ||||||
ROTX INDEX LONG | 1 863.00 | -1.74% | 0 | 0 | ||||||||||
NWR | 273.40 | -1.55% | 57 529 400 | 209 882 | 274.30 | -0.61% | 1 340 490 | 4 882 | ||||||
UNIPETROL | 181.11 | -1.46% | 2 913 939 | 16 056 | 182.30 | +0.05% | 303 880 | 1 665 | ||||||
KOMERČNÍ BANKA | 4 044.00 | -1.37% | 359 848 713 | 88 859 | 4 070.20 | -0.91% | 2 471 704 | 609 | ||||||
ČEZ | 928.00 | -1.07% | 1 082 112 472 | 1 163 298 | 930.00 | -1.12% | 8 881 799 | 9 547 | ||||||
CPI FIM | 231.10 | -0.94% | 938 156 | 4 053 | 231.50 | -0.73% | 270 321 | 1 164 | ||||||
CEETX INDEX LONG | 370.60 | -0.91% | 0 | 0 | ||||||||||
CTX | 497.70 | -0.90% | 0 | 0 | ||||||||||
O2 C.R. | 410.50 | -0.80% | 61 407 682 | 149 121 | 414.00 | -0.24% | 3 693 405 | 8 937 | ||||||
PFNONWOVENS | 440.00 | -0.68% | 3 210 194 | 7 265 | 444.40 | +0.42% | 243 215 | 550 | ||||||
CECE VB-AFT | 542.90 | -0.57% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 250.00 | -0.54% | 11 678 947 | 1 257 | 9 240.00 | -0.11% | 397 691 | 43 | ||||||
SETX INDEX LONG | 262.90 | -0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 123.98 | -0.51% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 82.50 | -0.48% | 0 | 0 | ||||||||||
|