Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 25.5.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 28 | 9 900.16 | 549 300 | 5 438 158 635.02 | 98.69 | 99.03 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 505.87 | 35 000 | 367 705 555.55 | 104.40 | 104.55 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 263.93 | 30 000 | 307 918 000.00 | 102.35 | 102.35 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 738.82 | 5 818 | 56 660 480.00 | 97.10 | 97.40 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 571.22 | 1 060 | 11 205 495.56 | 102.01 | 102.01 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 625.57 | 500 | 5 312 784.72 | 101.98 | 101.98 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 821.20 | 5 000 | 4 106 000.00 | 821.20 | 821.20 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 4 050.00 | 1 000 | 4 050 000.00 | 4 050.00 | 4 050.00 | ||
| E4U | UNIVYC BCP-1 | 1 | 80.00 | 25 000 | 2 000 000.00 | 80.00 | 80.00 | ||
| ST.DLUHOP. 2,75/14 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 2 800 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 58 500 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 900 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 4 | 53 240 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 3 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 34 037 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 040 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 4 | 3 294 000 | ||||||
| |||||||||
