The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 751.00 | +1.66% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 412.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 440.20 | +1.17% | 296 961 | 676 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 828.10 | +1.89% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 051.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 11.80 | +0.85% | 0 | 0 | ||||||||||
EB CEZ TL09 | 14.85 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TS07 | 12.65 | -0.78% | 0 | 0 | ||||||||||
EB CEZ TS5 | 28.45 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 23.20 | -0.43% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 509.70 | +9.28% | 84 456 | 170 | ||||||||||
EB DAX TL8 | 645.50 | +7.21% | 17 923 | 28 | ||||||||||
EB DAX TS09 | 462.40 | -8.56% | 0 | 0 | ||||||||||
EB DAX TS10 | 328.30 | -11.27% | 12 275 | 35 | ||||||||||
EB DAX TS7 | 2 110.00 | -2.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.00 | +17.65% | 231 790 | 17 400 | ||||||||||
EB EGB TL5 | 28.85 | +7.85% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.65 | +11.02% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.15 | -10.44% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.65 | +4.29% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.00 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.85 | -1.67% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 965.00 | -0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 568.40 | -5.14% | 0 | 0 | ||||||||||
EB GLD TS6 | 473.00 | +7.23% | 6 232 | 13 | ||||||||||
EB GLD TS7 | 701.70 | +4.79% | 0 | 0 | ||||||||||
EB KOM TL06 | 87.60 | +15.57% | 0 | 0 | ||||||||||
EB KOM TL5 | 160.50 | +7.94% | 0 | 0 | ||||||||||
EB KOM TS02 | 69.70 | -15.16% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.05 | +3.85% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.20 | +1.20% | 0 | 0 | ||||||||||
EB SIL BC02 | 983.50 | +0.22% | 198 680 | 200 | ||||||||||
EB SIL TL07 | 116.55 | +0.60% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.35 | -0.21% | 0 | 0 | ||||||||||
EB SIL TS6 | 141.80 | -0.35% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.30 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.25 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.75 | -1.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 20.20 | +10.68% | 0 | 0 | ||||||||||
EB VIG TS01 | 19.40 | -8.92% | 0 | 0 | ||||||||||
EB VOW TL01 | 150.65 | +6.28% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | +0.97% | 0 | 0 | ||||||||||
EB WTI TL12 | 548.20 | +6.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 668.40 | +4.91% | 0 | 0 | ||||||||||
EB WTI TS09 | 508.50 | -5.68% | 5 157 | 10 | ||||||||||
EB WTI TS7 | 1 795.00 | -1.59% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 566.00 | -1.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | +2.03% | 3 761 315 | 3 718 | ||||||||||
|