The Prague Stock Exchange and RM-System - daily results dne 25.5.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB TL 2000 | 375.30 | +2.77% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.25 | +2.27% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.50 | +2.03% | 3 761 315 | 3 718 | ||||||||||
KOMERČNÍ BANKA | 990.50 | +2.00% | 408 678 030 | 413 096 | 991.00 | +2.38% | 2 603 884 | 2 647 | ||||||
DJ EURO STOXX 50 | 828.10 | +1.89% | 0 | 0 | ||||||||||
CTX | 307.70 | +1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 751.00 | +1.66% | 0 | 0 | ||||||||||
CECEXT | 236.20 | +1.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.30 | +1.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 814.40 | +1.28% | 9 874 | 12 | ||||||||||
EB O2 TS01 | 4.20 | +1.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.50 | +1.09% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 250.00 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 324.20 | +0.93% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
EB CEZ TL08 | 11.80 | +0.85% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 137.00 | +0.75% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 502.00 | +0.69% | 8 683 670 | 695 | 12 590.60 | +0.99% | 502 409 | 40 | ||||||
ČEZ | 430.90 | +0.68% | 151 407 215 | 351 606 | 431.90 | +0.44% | 2 003 978 | 4 643 | ||||||
EB SIL TL07 | 116.55 | +0.60% | 0 | 0 | ||||||||||
|