The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					4.90	0.00%	16 770	3 400
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	38 801 374	38 696 410
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CTX	307.70	+1.75%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					612.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 449.50	-0.02%	0	0
ČEZ	430.90	+0.68%	151 407 215	351 606	431.90	+0.44%	2 003 978	4 643
ČEZ OZ UIF	413.40	0.00%	0	0
ČP 1,83/17	100.00	0.00%	2 034 673	2 000 000
ČS KOMB/17	90.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›