Hi price, The Prague Stock Exchange dne 25.5.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
KOMERČNÍ BANKA	990.50	+2.00%	408 678 030	413 096	991.00	+2.38%	2 603 884	2 647
EB SIL BC02	983.50	+0.22%	198 680	200
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	828.10	+1.89%	0	0
GOLD INDEX SHORT	814.40	+1.28%	9 874	12
TOMA	814.00	0.00%	0	0	815.10	0.00%	0	0
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
EB GLD TS7	701.70	+4.79%	0	0
EB WTI TL13	668.40	+4.91%	0	0
ERSTE GROUP BANK A	660.40	+3.64%	91 761 260	140 698	659.70	+3.97%	1 775 467	2 725
EB DAX TL8	645.50	+7.21%	17 923	28
TMR	640.00	0.00%	0	0
EB GLD TL9	568.40	-5.14%	0	0
S-BOX DIMAX	565.50	+1.09%	0	0
EB WTI TL12	548.20	+6.03%	0	0
VIG	539.20	+3.69%	9 908 993	18 672	539.00	+2.68%	243 108	458
DEKINVEST ALFA	532.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›