Hi price, RM System dne 25.5.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 31.5.2016 30.5.2016 27.5.2016 26.5.2016 25.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 2 388.00 | +3.09% | 376 700 | 160 | ||||||||||
| EXXON MOBIL CORP. | 2 171.70 | +0.94% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 610.20 | +1.91% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 449.50 | -0.02% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 388.50 | +19.99% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 259.40 | +2.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 990.50 | +2.00% | 408 678 030 | 413 096 | 991.00 | +2.38% | 2 603 884 | 2 647 | ||||||
| VOD.A KAN.TRUTNOV | 861.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 800.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.00 | -0.64% | 1 535 353 | 1 970 | 784.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 753.20 | +2.03% | 26 965 | 36 | ||||||||||
| ERSTE GROUP BANK A | 660.40 | +3.64% | 91 761 260 | 140 698 | 659.70 | +3.97% | 1 775 467 | 2 725 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
