The Prague Stock Exchange and RM-System - daily results dne 25.5.2016

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2016  30.5.2016  27.5.2016  26.5.2016 25.5.2016

The Prague Sotck Exchange and RM-System - daily results - 25.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA					2 150.00	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	47 580	475 800
PFNONWOVENS	775.00	-0.64%	1 535 353	1 970	784.00	0.00%	0	0
OHL ŽS					2 680.00	0.00%	0	0
METROSTAV					1 050.00	0.00%	0	0
MCDONALDS CORP.					2 991.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 950.00	0.00%	0	0
KDYNIUM					3 350.00	0.00%	0	0
KAROSERIA					800.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
FAGRON					100.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
ATAS NÁCHOD					415.00	0.00%	0	0
AKRO OPF GLOBAL.					317.10	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 880.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›