The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL05	5.70	-6.56%	0	0
PRAZSKE SLUZBY	1 302.00	-6.33%	104 160	80	1 302.00	+0.14%	0	0
EB VOW TS02	98.30	-4.42%	0	0
TMR	660.00	-2.94%	491 040	744
EB WTI TL12	380.20	-2.91%	0	0
EB SIL TS6	106.10	-2.84%	0	0
EB UNIP TL01	14.55	-2.35%	0	0
EB WTI TL13	500.50	-2.27%	0	0
EB KOM TL5	140.90	-1.81%	0	0
EB O2 TL02	11.50	-1.71%	0	0
EB SIL TS5	19.35	-1.53%	0	0
EB USDCZK TS10	33.75	-1.32%	0	0
EB GLD TS7	527.00	-1.18%	0	0
BRENT CRUDE OIL	51.70	-1.15%	102 200	2 000
EB WTI IC02	1 222.00	-1.13%	0	0
KOFOLA CS	398.10	-1.09%	280 653	705	400.10	-0.47%	40 010	100
EB CBK TL01	10.40	-0.95%	0	0
UNIPETROL	274.90	-0.83%	13 564 070	49 457	275.50	-0.72%	825 931	3 000
EB WTI BC010	941.50	-0.78%	0	0
CETV	93.85	-0.69%	1 546 412	16 336	94.90	+0.96%	181 827	1 915
KOMERČNÍ BANKA	938.70	-0.66%	76 624 557	81 069	945.00	+0.01%	362 733	383
EB BMW TL01	76.10	-0.59%	0	0
EB PX TL01	42.65	-0.58%	0	0
KOMB TL 2300	328.10	-0.55%	0	0
O2 C.R.	276.40	-0.54%	69 859 940	251 927	277.00	0.00%	113 108	408
KOMB TL 2000	364.30	-0.49%	0	0
EB DAX TS11	252.60	-0.47%	0	0
EB CEZ TL08	16.70	-0.30%	0	0
STOCK	51.55	-0.29%	949 884	18 257	52.30	+1.75%	229 304	4 390
GOLD INDEX SHORT	750.90	-0.28%	0	0
EB CEZ TL09	19.85	-0.25%	0	0
VIG	659.00	-0.15%	456 083	692	654.20	+0.03%	0	0
CTX	349.30	-0.11%	0	0
EB DAX TS7	1 266.00	-0.08%	0	0
GOLD	2 960.00	-0.03%	14 805	5
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
3POD IMPŽSD IFPZK	456.80	0.00%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
1.REGIONAL SICAV	208 300.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
CENTR.GROUP UIF II	1 198 009.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	104.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›