Hi price, The Prague Stock Exchange dne 25.5.2017
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 343.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 972.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD | 2 960.00 | -0.03% | 14 805 | 5 | ||||||||||
| ROTX INDEX LONG | 2 754.00 | +0.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 815.00 | +0.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 786.00 | +0.45% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.00 | +0.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 371.00 | +0.15% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 302.00 | -6.33% | 104 160 | 80 | 1 302.00 | +0.14% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 270.00 | 0.00% | 381 000 | 300 | 1 270.00 | 0.00% | 381 000 | 300 | ||||||
| EB DAX TS7 | 1 266.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 222.00 | -1.13% | 0 | 0 | ||||||||||
| ||||||||||||||
