Top volume, RM System dne 25.5.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 31.5.2017 30.5.2017 29.5.2017 26.5.2017 25.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 458.00 | -0.43% | 13 742 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 200.00 | +7.20% | 11 000 | 5 | ||||||||||
| OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 1 640.00 | +0.57% | 0 | 0 | ||||||||||
| FAGRON | 82.40 | +0.12% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 525.80 | +0.16% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 772.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 865.00 | +0.93% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | +1.89% | 107 758 | 1 000 | 106.90 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
