The Prague Stock Exchange and RM-System - daily results dne 25.5.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2017  30.5.2017  29.5.2017  26.5.2017 25.5.2017

The Prague Sotck Exchange and RM-System - daily results - 25.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 571.00	+0.58%	0	0
ČEZ	450.00	+0.54%	55 452 021	123 424	449.20	+0.13%	1 957 628	4 356
PFNONWOVENS	930.00	+0.54%	945 830	1 016	925.00	+0.16%	92 500	100
SETX INDEX LONG	284.50	+0.46%	0	0
EB RWE TL01	22.15	+0.45%	0	0
EB WTI TS7	1 786.00	+0.45%	0	0
S-BOX DIMAX	718.20	+0.43%	0	0
EB MONET TL01	24.65	+0.41%	0	0
CEZ TS 980	198.65	+0.40%	0	0
EB EURCZK TS08	28.65	+0.35%	0	0
EB CEZ TS6	15.70	+0.32%	0	0
INDUSTRY BASKET	373.60	+0.32%	0	0
CEZ TS 1050	258.70	+0.31%	0	0
EB GLD IC2	2 972.00	+0.30%	0	0
RDX	328.20	+0.27%	0	0
EB CEZ TS5	20.80	+0.24%	0	0
EB DAX TL8	1 216.00	+0.16%	0	0
GOLD TURBO LONG	1 371.00	+0.15%	0	0
DJ EURO STOXX 50	947.10	+0.14%	0	0
EB USDCZK TS09	44.80	+0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›