Hi price, The Prague Stock Exchange dne 25.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 54 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| IAA FQI IFPZK | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 8 874.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 5 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 906.98 | -0.56% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.31 | +0.27% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 887.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 352.33 | +1.82% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| EB GLD TL9 | 1 337.12 | -0.74% | 0 | 0 | ||||||||||
| UNILEVER | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| EB WTI TS7 | 1 193.64 | -2.96% | 0 | 0 | ||||||||||
| ANDRITZ | 1 161.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 120.35 | +0.95% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 031.50 | +2.60% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 031.36 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 025.49 | -3.36% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 996.86 | +1.05% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.79 | +0.73% | 0 | 0 | ||||||||||
| OTP BANK | 978.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 945.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 924.69 | +2.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 909.24 | +1.82% | 0 | 0 | ||||||||||
| EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 837.60 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 811.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| WIENERBERGER | 747.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 732.84 | +3.90% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 693.72 | -1.38% | 0 | 0 | ||||||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| SKANSKA | 598.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
