Hi price, RM System dne 25.5.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 50 920.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 000.00 | -1.09% | 144 000 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 974.00 | +1.07% | 404 380 | 58 | ||||||||||
| META PLATFORMS | 6 716.00 | +0.41% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 260.00 | +1.70% | 36 808 | 7 | ||||||||||
| Holcim (Česko) | 4 980.00 | +0.40% | 9 940 | 2 | ||||||||||
| MCDONALDS CORP. | 4 814.00 | -0.66% | 33 718 | 7 | ||||||||||
| SELGEN | 4 420.00 | +0.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 139.50 | +4.65% | 9 419 | 3 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 1 300.00 | +8.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 240.00 | -0.24% | 18 600 | 15 | ||||||||||
| INTEL CORP. | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
| KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| VOD.A KAN.TRUTNOV | 630.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||||
| ATAS NÁCHOD | 535.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 15 390 | 34 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | +0.02% | 130 060 | 300 | ||||||
| COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| ||||||||||||||
