Top number of shares per day, The Prague Stock Exchange dne 25.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2021 28.5.2021 27.5.2021 26.5.2021 25.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 25.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 744 710 | 4 518 771 | ||||||||||
| KOMERČNÍ BANKA | 770.50 | +3.70% | 404 354 724 | 529 132 | 767.00 | +3.30% | 6 787 128 | 8 914 | ||||||
| MONETA MONEY BANK | 78.50 | +0.19% | 39 937 618 | 509 296 | 78.40 | -0.50% | 291 061 | 3 711 | ||||||
| ČEZ | 627.50 | -0.24% | 193 231 553 | 307 990 | 630.00 | -0.47% | 3 942 428 | 6 254 | ||||||
| AVAST | 137.55 | +1.14% | 16 283 223 | 118 307 | 138.00 | +1.09% | 2 024 217 | 14 664 | ||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 110 250 | 105 000 | ||||||||||
| ERSTE GROUP BANK A | 882.20 | +0.94% | 83 085 237 | 94 110 | 890.00 | +1.95% | 3 257 742 | 3 672 | ||||||
| O2 C.R. | 288.00 | -0.35% | 12 267 504 | 42 604 | 289.50 | +0.52% | 1 203 614 | 4 161 | ||||||
| COLT CZ GROUP SE | 409.00 | +3.54% | 8 303 187 | 20 470 | 409.00 | +2.76% | 2 778 033 | 6 790 | ||||||
| VIG | 596.50 | -1.73% | 3 813 605 | 6 420 | 610.00 | +1.49% | 129 141 | 213 | ||||||
| STOCK | 81.80 | 0.00% | 517 175 | 6 304 | 83.20 | +1.46% | 223 422 | 2 695 | ||||||
| KOFOLA CS | 282.00 | +0.36% | 967 047 | 3 430 | 281.00 | -1.05% | 352 060 | 1 247 | ||||||
| EB ADIDAS TS04 | 27.95 | +5.59% | 75 649 | 3 140 | ||||||||||
| EB DAIMLER TS05 | 13.93 | -15.58% | 30 042 | 2 124 | ||||||||||
| EB WTI TS15 | 216.14 | -11.64% | 324 210 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 315.25 | +4.39% | 450 168 | 1 451 | 314.00 | +3.97% | 218 732 | 708 | ||||||
| PHOTON ENERGY | 76.50 | +3.38% | 98 547 | 1 308 | ||||||||||
| EB ADIDAS TL03 | 141.36 | -1.53% | 137 599 | 930 | ||||||||||
| MOL | 166.20 | +0.73% | 116 340 | 700 | ||||||||||
| PHILIP MORRIS ČR A | 14 540.00 | -1.09% | 9 883 820 | 677 | 14 500.00 | -1.36% | 2 042 940 | 140 | ||||||
| CTP | 390.00 | +3.17% | 240 152 | 618 | ||||||||||
| EMAN | 84.00 | +0.60% | 42 000 | 500 | 86.00 | +0.58% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.99 | -0.01% | 4 577 493 | 445 | ||||||||||
| PRIMOCO UAV SE | 274.00 | -13.84% | 109 600 | 400 | ||||||||||
| EB S&P 500 TL01 | 164.49 | +3.39% | 59 569 | 360 | ||||||||||
| SHELL | 417.50 | -0.70% | 146 710 | 350 | ||||||||||
| NOKIA CORP. | 105.00 | +0.21% | 34 230 | 326 | 104.70 | -0.09% | 20 940 | 200 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 162 400 | 204 | ||||||||||
| EB KOM TL09 | 38.29 | +6.54% | 7 548 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.46% | 216 000 | 160 | 1 380.00 | 0.00% | 361 635 | 266 | ||||||
| PRABOS PLUS | 388.00 | -1.02% | 48 500 | 125 | 402.00 | -0.49% | 82 136 | 204 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 1 236 701 | 119 | ||||||||||
| E4U | 104.00 | 0.00% | 10 920 | 105 | 104.00 | -0.95% | 208 | 2 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 1 005 006 | 100 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | +0.99% | 2 666 302 | 50 | ||||||||||
| FRAT.FUNDS 5,25/26 | 99.98 | -0.02% | 502 525 | 50 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 507 213 | 50 | ||||||||||
| E.ON | 261.25 | +1.77% | 7 838 | 30 | ||||||||||
| OMV | 1 197.50 | +4.13% | 26 345 | 22 | ||||||||||
| JUVENTUS F.C. | 19.50 | +4.64% | 254 | 13 | ||||||||||
| EB GLD TL10 | 905.19 | -0.73% | 9 140 | 10 | ||||||||||
| UNILEVER | 1 285.00 | 0.00% | 12 850 | 10 | ||||||||||
| J&T BANKA 10% PERP | 106.51 | +0.48% | 106 510 | 1 | ||||||||||
| EB ADIDAS TL01 | 454.65 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TL07 | 22.37 | +5.17% | 0 | 0 | ||||||||||
| EB DAX TS16 | 693.72 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TS15 | 158.49 | -5.32% | 0 | 0 | ||||||||||
| EB DAX TL17 | 992.79 | +0.73% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.39 | +0.41% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 071.31 | +0.27% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 433.40 | +0.02% | 130 060 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
