The Prague Stock Exchange and RM-System - daily results dne 25.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2021  28.5.2021  27.5.2021  26.5.2021 25.5.2021

The Prague Sotck Exchange and RM-System - daily results - 25.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	3.62	-39.67%	0	0
EB DAIMLER TS05	13.93	-15.58%	30 042	2 124
PRIMOCO UAV SE	274.00	-13.84%	109 600	400
EB BMW TS05	39.35	-13.23%	0	0
EB HENKEL TS01	17.74	-12.05%	0	0
EB EGB TS09	17.91	-11.82%	0	0
EB WTI TS15	216.14	-11.64%	324 210	1 500
EB DBK TS03	11.86	-9.81%	0	0
EB RBI TS03	10.48	-9.66%	0	0
EB KOM TS03	24.21	-8.85%	0	0
EB WTI TS14	335.02	-8.83%	0	0
EB S&P 500 TS01	73.27	-8.15%	0	0
EB CBK TS05	5.65	-7.83%	0	0
EB NG TS01	17.40	-7.00%	0	0
EB EURCZK TL07	3.10	-6.06%	0	0
EB WTI TS12	520.34	-6.01%	0	0
EB OMV TS03	23.78	-5.86%	0	0
EB DAX TS15	158.49	-5.32%	0	0
EB AVAST TS04	4.20	-4.76%	0	0
EB INFINEON TS05	35.69	-3.80%	0	0
EB RBI TS02	29.53	-3.75%	0	0
EB SILVER TL09	131.05	-3.59%	0	0
EB WTI TS8	1 025.49	-3.36%	0	0
EB WTI TS7	1 193.64	-2.96%	0	0
EB CBK TS03	16.91	-2.87%	0	0
EB SILVER TL08	296.29	-1.87%	0	0
VIG	596.50	-1.73%	3 813 605	6 420	610.00	+1.49%	129 141	213
EB SAP TS03	112.63	-1.56%	0	0
EB ADIDAS TL03	141.36	-1.53%	137 599	930
PILULKA LÉKÁRNY	1 350.00	-1.46%	216 000	160	1 380.00	0.00%	361 635	266
EB DAX TS16	693.72	-1.38%	0	0
EB RWE TL01	66.34	-1.37%	0	0
EB SIL IC02	571.98	-1.20%	0	0
PHILIP MORRIS ČR A	14 540.00	-1.09%	9 883 820	677	14 500.00	-1.36%	2 042 940	140
PRABOS PLUS	388.00	-1.02%	48 500	125	402.00	-0.49%	82 136	204
EB CEZ TL12	25.36	-0.98%	0	0
EB LHA TS02	27.31	-0.98%	0	0
EB GLD TL9	1 337.12	-0.74%	0	0
EB GLD TL10	905.19	-0.73%	9 140	10
SHELL	417.50	-0.70%	146 710	350
EB CEZ TL11	36.89	-0.67%	0	0
EB MONET TL04	40.07	-0.62%	0	0
EB CEZ TL08	42.11	-0.59%	0	0
EB GLD IC2	3 906.98	-0.56%	0	0
EB CEZ TL09	45.81	-0.54%	0	0
EB ADIDAS TL01	454.65	-0.50%	0	0
O2 C.R.	288.00	-0.35%	12 267 504	42 604	289.50	+0.52%	1 203 614	4 161
ČEZ	627.50	-0.24%	193 231 553	307 990	630.00	-0.47%	3 942 428	6 254
EB GOLD TS10	589.90	-0.04%	0	0
FRAT.FUNDS 5,25/26	99.98	-0.02%	502 525	50
EPH 4,50/25	101.99	-0.01%	4 577 493	445
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
E4U	104.00	0.00%	10 920	105	104.00	-0.95%	208	2
‹‹ First 20    Next 60 ›